시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	53,795	405	-0.75%	700	329,293
07/02 14:25	53,795	385	-0.71%	2,825	328,593
07/02 14:20	53,800	395	-0.73%	928	325,768
07/02 14:15	53,850	355	-0.65%	12,159	324,840
07/02 14:10	53,830	335	-0.62%	567	312,681
07/02 14:05	53,825	370	-0.68%	578	312,114
07/02 14:00	53,780	400	-0.74%	620	311,536
07/02 13:55	53,800	405	-0.75%	1,150	310,916
07/02 13:50	53,790	390	-0.72%	694	309,766
07/02 13:45	53,770	405	-0.75%	805	309,072