시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	273,500	17,000	6.63%	971	36,303
07/02 14:25	273,500	17,000	6.63%	796	35,332
07/02 14:20	273,000	16,500	6.43%	633	34,536
07/02 14:15	272,000	15,500	6.04%	545	33,903
07/02 14:10	271,000	14,500	5.65%	382	33,358
07/02 14:05	271,000	14,500	5.65%	517	32,976
07/02 14:00	271,000	14,500	5.65%	915	32,459
07/02 13:55	271,000	14,500	5.65%	853	31,544
07/02 13:50	270,000	13,500	5.26%	355	30,691
07/02 13:45	270,000	13,500	5.26%	342	30,336