시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	4,465	50	-1.11%	8	51,154
07/02 14:15	4,465	65	-1.43%	879	51,146
07/02 14:10	4,440	65	-1.44%	28	50,267
07/02 14:05	4,440	70	-1.55%	138	50,239
07/02 14:00	4,440	65	-1.44%	117	50,101
07/02 13:50	4,440	70	-1.55%	9	49,984
07/02 13:45	4,435	70	-1.55%	117	49,975
07/02 13:40	4,420	85	-1.89%	62	49,858
07/02 13:35	4,420	85	-1.89%	141	49,796
07/02 13:30	4,430	90	-1.99%	41	49,655