시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	52,570	115	-0.22%	36	7,743
07/02 14:25	52,570	120	-0.23%	33	7,707
07/02 14:20	52,570	125	-0.24%	76	7,674
07/02 14:15	52,565	125	-0.24%	34	7,598
07/02 14:10	52,570	125	-0.24%	25	7,564
07/02 14:05	52,570	115	-0.22%	33	7,539
07/02 14:00	52,580	120	-0.23%	35	7,506
07/02 13:55	52,585	105	-0.20%	32	7,471
07/02 13:50	52,585	115	-0.22%	1,915	7,439
07/02 13:45	52,585	115	-0.22%	47	5,524