시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	19,005	60	-0.31%	1	33
07/02 13:40	18,990	75	-0.39%	1	32
07/02 13:30	18,950	115	-0.60%	1	31
07/02 13:20	18,960	105	-0.55%	1	30
07/02 13:10	18,940	125	-0.66%	1	29
07/02 13:00	18,950	115	-0.60%	1	28
07/02 12:50	18,950	115	-0.60%	1	27
07/02 12:45	18,920	145	-0.76%	1	26
07/02 12:30	18,950	115	-0.60%	1	25
07/02 12:25	18,940	125	-0.66%	1	24