시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	155,200	2,900	-1.83%	74	10,582
07/02 14:25	155,100	3,300	-2.08%	94	10,508
07/02 14:20	154,500	3,400	-2.15%	63	10,414
07/02 14:15	154,700	3,300	-2.09%	85	10,351
07/02 14:10	154,600	3,300	-2.09%	76	10,266
07/02 14:05	154,400	3,300	-2.09%	93	10,190
07/02 14:00	154,600	3,100	-1.97%	59	10,097
07/02 13:55	154,900	3,500	-2.21%	129	10,038
07/02 13:50	154,700	3,500	-2.21%	150	9,909
07/02 13:45	154,900	2,900	-1.84%	77	9,759