시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	16,650	180	-1.07%	401	5,525
07/02 14:05	16,635	210	-1.25%	25	5,124
07/02 14:00	16,600	220	-1.31%	4	5,099
07/02 13:55	16,590	225	-1.34%	10	5,095
07/02 13:50	16,585	230	-1.37%	1	5,085
07/02 13:45	16,580	255	-1.51%	165	5,084
07/02 13:30	16,555	265	-1.58%	124	4,919
07/02 13:15	16,555	260	-1.55%	1	4,795
07/02 13:10	16,570	260	-1.54%	2	4,794
07/02 13:05	16,565	260	-1.55%	33	4,792