시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,323	97	-6.83%	407	733,748
07/02 14:25	1,323	99	-6.96%	5,255	733,341
07/02 14:20	1,320	101	-7.11%	286	728,086
07/02 14:15	1,324	102	-7.15%	7,144	727,800
07/02 14:10	1,318	100	-7.05%	299	720,656
07/02 14:05	1,329	102	-7.13%	16,452	720,357
07/02 14:00	1,335	96	-6.71%	13,058	703,905
07/02 13:55	1,335	92	-6.45%	4,768	690,847
07/02 13:50	1,338	92	-6.43%	15,387	686,079
07/02 13:45	1,344	80	-5.62%	3,225	670,692