시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,170	395	14.23%	57,996	1,990,195
07/02 14:25	3,190	415	14.95%	56,993	1,932,199
07/02 14:20	3,215	440	15.86%	104,998	1,875,206
07/02 14:15	3,215	440	15.86%	223,907	1,770,208
07/02 14:10	3,160	385	13.87%	61,445	1,546,301
07/02 14:05	3,150	375	13.51%	104,511	1,484,856
07/02 14:00	3,080	305	10.99%	9,995	1,380,345
07/02 13:55	3,070	295	10.63%	3,214	1,370,350
07/02 13:50	3,085	310	11.17%	23,039	1,367,136
07/02 13:45	3,085	310	11.17%	31,719	1,344,097