시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	21,035	100	0.48%	2,561	112,627
07/02 14:25	21,035	100	0.48%	2,279	110,066
07/02 14:20	21,020	85	0.41%	2,108	107,787
07/02 14:15	21,015	80	0.38%	1,815	105,679
07/02 14:10	20,995	60	0.29%	2,157	103,864
07/02 14:05	21,000	65	0.31%	1,550	101,707
07/02 14:00	21,015	80	0.38%	2,098	100,157
07/02 13:55	21,005	70	0.33%	1,649	98,059
07/02 13:50	21,015	80	0.38%	1,980	96,410
07/02 13:45	21,015	80	0.38%	1,659	94,430