시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	29,750	300	-1.00%	12,898	1,686,878
07/02 14:25	29,750	200	-0.67%	12,263	1,673,980
07/02 14:20	29,750	250	-0.83%	13,072	1,661,717
07/02 14:15	29,700	250	-0.83%	5,265	1,648,645
07/02 14:10	29,650	300	-1.00%	8,121	1,643,380
07/02 14:05	29,600	300	-1.00%	10,716	1,635,259
07/02 14:00	29,700	300	-1.00%	12,437	1,624,543
07/02 13:55	29,650	250	-0.84%	6,598	1,612,106
07/02 13:50	29,700	300	-1.00%	10,545	1,605,508
07/02 13:45	29,600	300	-1.00%	3,277	1,594,963