시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	16,470	235	-1.41%	40	11,743
07/02 13:35	16,440	235	-1.41%	3	11,703
07/02 13:30	16,455	230	-1.38%	4	11,700
07/02 13:25	16,450	225	-1.35%	1	11,696
07/02 13:15	16,457	235	-1.41%	477	11,695
07/02 13:05	16,415	260	-1.56%	1	11,218
07/02 12:55	16,405	275	-1.65%	200	11,217
07/02 12:40	16,415	260	-1.56%	15	11,017
07/02 12:35	16,425	265	-1.59%	783	11,002
07/02 12:25	16,410	265	-1.59%	4	10,219