시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	16,355	25	0.15%	10	21,271
07/02 14:05	16,355	25	0.15%	43	21,261
07/02 14:00	16,355	25	0.15%	95	21,218
07/02 13:55	16,340	10	0.06%	117	21,123
07/02 13:25	16,340	10	0.06%	1,671	21,006
07/02 13:20	16,330	0	0.00%	30	19,335
07/02 13:15	16,305	25	-0.15%	137	19,305
07/02 13:10	16,350	40	-0.24%	1,927	19,168
07/02 13:05	16,355	25	0.15%	108	17,241
07/02 13:00	16,355	25	-0.15%	157	17,133