시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	19,075	60	0.32%	6	18,130
07/02 14:05	19,075	60	0.32%	7	18,124
07/02 14:00	19,050	35	0.18%	1,050	18,117
07/02 13:55	19,060	45	0.24%	529	17,067
07/02 13:50	19,060	45	0.24%	11	16,538
07/02 13:45	19,075	60	0.32%	24	16,527
07/02 13:40	19,075	60	0.32%	6	16,503
07/02 13:30	19,075	60	0.32%	50	16,497
07/02 13:20	19,075	60	0.32%	28	16,447
07/02 13:10	19,075	60	0.32%	1	16,419