시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	4,695	10	-0.21%	29	3,110
07/02 13:50	4,695	5	-0.11%	2	3,081
07/02 13:45	4,695	5	-0.11%	4	3,079
07/02 13:40	4,695	5	-0.11%	3	3,075
07/02 13:25	4,695	5	-0.11%	852	3,072
07/02 13:20	4,695	10	-0.21%	226	2,220
07/02 13:15	4,690	10	-0.21%	4	1,994
07/02 13:10	4,695	20	-0.42%	35	1,990
07/02 13:05	4,695	15	-0.32%	519	1,955
07/02 13:00	4,690	10	-0.21%	1	1,436