시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	2,635	85	3.33%	7,122	449,725
07/02 14:25	2,620	70	2.75%	1,179	442,603
07/02 14:20	2,640	90	3.53%	23,899	441,424
07/02 14:15	2,630	80	3.14%	15,718	417,525
07/02 14:10	2,615	65	2.55%	8,146	401,807
07/02 14:05	2,610	60	2.35%	7,561	393,661
07/02 14:00	2,615	65	2.55%	100	386,100
07/02 13:55	2,615	65	2.55%	4,262	386,000
07/02 13:50	2,615	65	2.55%	1,426	381,738
07/02 13:45	2,615	65	2.55%	12,051	380,312