시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	4,330	135	-3.02%	63	30,832
07/02 14:25	4,330	130	-2.91%	78	30,769
07/02 14:20	4,335	135	-3.02%	379	30,691
07/02 14:15	4,335	135	-3.02%	184	30,312
07/02 14:10	4,340	125	-2.80%	35	30,128
07/02 14:05	4,335	125	-2.80%	75	30,093
07/02 14:00	4,330	135	-3.02%	357	30,018
07/02 13:55	4,320	140	-3.14%	121	29,661
07/02 13:50	4,330	150	-3.35%	729	29,540
07/02 13:45	4,330	145	-3.24%	67	28,811