시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	108,635	40	-0.04%	14	1,470
07/02 14:20	108,610	70	-0.06%	26	1,456
07/02 14:15	108,625	50	-0.05%	14	1,430
07/02 14:10	108,645	75	-0.07%	27	1,416
07/02 14:05	108,645	50	-0.05%	13	1,389
07/02 14:00	108,640	40	-0.04%	27	1,376
07/02 13:55	108,665	10	-0.01%	14	1,349
07/02 13:50	108,645	40	-0.04%	27	1,335
07/02 13:45	108,645	30	-0.03%	12	1,308
07/02 13:40	108,645	55	-0.05%	28	1,296