시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	11,255	0	0.00%	1	1,955
07/02 12:55	11,255	0	0.00%	1	1,954
07/02 12:45	11,260	5	0.04%	33	1,953
07/02 12:40	11,260	5	0.04%	8	1,920
07/02 12:35	11,265	10	0.09%	4	1,912
07/02 12:30	11,260	5	0.04%	3	1,908
07/02 12:15	11,260	5	0.04%	12	1,905
07/02 12:10	11,260	5	0.04%	1	1,893
07/02 12:00	11,260	5	0.04%	2	1,892
07/02 11:55	11,250	5	-0.04%	1	1,890