시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	13,125	120	-0.91%	1	474
07/02 10:00	13,140	105	-0.79%	296	473
07/02 09:50	13,140	105	-0.79%	4	177
07/02 09:45	13,190	55	-0.42%	2	173
07/02 09:40	13,230	15	-0.11%	1	171
07/02 09:30	13,255	10	0.08%	2	170
07/02 09:20	13,275	30	0.23%	1	168
07/02 09:15	13,255	10	0.08%	1	167
07/02 09:10	13,220	25	-0.19%	166	166