시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,190	25	0.79%	730	68,042
07/02 14:25	3,190	25	0.79%	296	67,312
07/02 14:20	3,200	35	1.11%	258	67,016
07/02 14:15	3,200	35	1.11%	1,075	66,758
07/02 14:10	3,200	35	1.11%	704	65,683
07/02 14:05	3,210	45	1.42%	5,304	64,979
07/02 14:00	3,190	25	0.79%	7,804	59,675
07/02 13:55	3,180	15	0.47%	542	51,871
07/02 13:50	3,180	15	0.47%	341	51,329
07/02 13:45	3,180	15	0.47%	335	50,988