시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,155	95	-0.72%	9,855	194,621
07/02 14:25	13,145	90	-0.68%	641	184,766
07/02 14:20	13,175	85	-0.64%	2,077	184,125
07/02 14:15	13,175	70	-0.53%	637	182,048
07/02 14:10	13,160	75	-0.57%	1,818	181,411
07/02 14:05	13,140	120	-0.90%	1,794	179,593
07/02 14:00	13,095	160	-1.21%	2,461	177,799
07/02 13:55	13,065	180	-1.36%	3,045	175,338
07/02 13:50	13,035	210	-1.59%	1,332	172,293
07/02 13:45	13,015	210	-1.59%	2,647	170,961