시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	5,480	160	-2.84%	2,083	242,904
07/02 14:25	5,460	150	-2.67%	420	240,821
07/02 14:20	5,460	160	-2.85%	455	240,401
07/02 14:15	5,470	160	-2.84%	870	239,946
07/02 14:10	5,480	150	-2.66%	9,422	239,076
07/02 14:05	5,450	160	-2.85%	272	229,654
07/02 14:00	5,450	160	-2.85%	162	229,382
07/02 13:55	5,460	180	-3.19%	8,283	229,220
07/02 13:50	5,440	170	-3.03%	489	220,937
07/02 13:45	5,440	170	-3.03%	495	220,448