시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	7,930	10	0.13%	63	15,167
07/02 14:00	7,920	20	-0.25%	954	15,104
07/02 13:55	7,925	10	0.00%	85	14,150
07/02 13:50	7,930	10	0.13%	302	14,065
07/02 13:45	7,910	15	-0.19%	2	13,763
07/02 13:40	7,900	25	-0.32%	419	13,761
07/02 13:25	7,895	30	-0.38%	4	13,342
07/02 13:15	7,890	45	-0.57%	204	13,338
07/02 13:05	7,885	40	-0.50%	5	13,134
07/02 12:50	7,875	65	-0.82%	708	13,129