시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	6,265	35	0.56%	19	14,310
07/02 14:15	6,270	40	0.64%	200	14,291
07/02 14:10	6,265	35	0.56%	180	14,091
07/02 13:55	6,265	35	0.56%	25	13,911
07/02 13:40	6,250	20	0.32%	1,000	13,886
07/02 13:35	6,240	10	0.16%	1	12,886
07/02 13:30	6,240	10	0.16%	494	12,885
07/02 13:25	6,235	5	0.08%	251	12,391
07/02 13:15	6,225	5	-0.08%	1	12,140
07/02 13:05	6,225	5	-0.08%	30	12,139