시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	10,910	200	-1.80%	4	181,684
07/02 14:20	10,910	190	-1.71%	20	181,680
07/02 14:15	10,930	190	-1.71%	1,452	181,660
07/02 14:10	10,930	195	-1.75%	956	180,208
07/02 14:05	10,905	195	-1.76%	1,158	179,252
07/02 14:00	10,925	200	-1.80%	819	178,094
07/02 13:55	10,915	185	-1.67%	146	177,275
07/02 13:50	10,925	185	-1.67%	302	177,129
07/02 13:45	10,925	190	-1.71%	822	176,827
07/02 13:40	10,910	190	-1.71%	188	176,005