시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	634	5	0.79%	22,321	319,316
07/02 14:10	635	3	0.47%	9,570	296,995
07/02 14:05	642	9	1.42%	13,052	287,425
07/02 14:00	635	2	0.32%	10	274,373
07/02 13:55	635	2	0.32%	790	274,363
07/02 13:50	635	2	0.32%	2,397	273,573
07/02 13:45	633	0	0.00%	2,146	271,176
07/02 13:40	633	0	0.00%	182	269,030
07/02 13:35	630	3	-0.47%	5,220	268,848
07/02 13:30	630	4	-0.63%	1,740	263,628