시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	11,610	250	-2.11%	10,259	1,788,788
07/02 14:25	11,610	245	-2.07%	17,237	1,778,529
07/02 14:20	11,615	245	-2.07%	5,918	1,761,292
07/02 14:15	11,630	240	-2.02%	15,945	1,755,374
07/02 14:10	11,635	235	-1.98%	16,753	1,739,429
07/02 14:05	11,635	230	-1.94%	5,835	1,722,676
07/02 14:00	11,635	230	-1.94%	9,399	1,716,841
07/02 13:55	11,650	220	-1.85%	9,081	1,707,442
07/02 13:50	11,655	225	-1.89%	18,655	1,698,361
07/02 13:45	11,635	225	-1.90%	10,935	1,679,706