시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,530	25	-0.70%	1,353	89,781
07/02 14:25	3,530	25	-0.70%	1,914	88,428
07/02 14:20	3,530	25	-0.70%	7,073	86,514
07/02 14:15	3,530	25	-0.70%	4,249	79,441
07/02 14:10	3,530	25	-0.70%	2,120	75,192
07/02 14:05	3,530	25	-0.70%	10,000	73,072
07/02 14:00	3,535	20	-0.56%	1,025	63,072
07/02 13:55	3,535	20	-0.56%	1,347	62,047
07/02 13:50	3,535	20	-0.56%	531	60,700
07/02 13:45	3,535	15	-0.42%	125	60,169