시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	7,800	125	-1.58%	51	17,744
07/02 14:20	7,800	125	-1.58%	10	17,693
07/02 14:15	7,800	130	-1.64%	351	17,683
07/02 14:10	7,815	125	-1.57%	55	17,332
07/02 14:05	7,790	135	-1.70%	110	17,277
07/02 14:00	7,780	145	-1.83%	21	17,167
07/02 13:55	7,780	145	-1.83%	1	17,146
07/02 13:50	7,775	150	-1.89%	11	17,145
07/02 13:45	7,790	150	-1.89%	33	17,134
07/02 13:40	7,795	140	-1.76%	341	17,101