시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,300	150	-1.78%	380	52,296
07/02 14:25	8,300	160	-1.89%	119	51,916
07/02 14:20	8,300	150	-1.78%	234	51,797
07/02 14:15	8,300	155	-1.83%	119	51,563
07/02 14:10	8,302	150	-1.77%	2,002	51,444
07/02 14:05	8,300	160	-1.89%	128	49,442
07/02 14:00	8,290	165	-1.95%	411	49,314
07/02 13:55	8,290	165	-1.95%	1,576	48,903
07/02 13:50	8,280	175	-2.07%	434	47,327
07/02 13:45	8,280	185	-2.19%	66	46,893