시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	9,665	90	0.94%	2	949
07/02 12:15	9,670	95	0.99%	10	947
07/02 12:05	9,670	95	0.99%	40	937
07/02 12:00	9,690	115	1.20%	1	897
07/02 10:45	9,655	80	0.84%	216	896
07/02 10:40	9,665	90	0.94%	156	680
07/02 10:35	9,690	115	1.20%	200	524
07/02 10:30	9,690	115	1.20%	1	324
07/02 10:20	9,690	115	1.20%	4	323
07/02 09:25	9,630	55	0.57%	20	319