시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,390	70	-0.83%	241	58,758
07/02 14:25	8,390	70	-0.83%	225	58,517
07/02 14:20	8,380	70	-0.83%	77	58,292
07/02 14:15	8,380	70	-0.83%	133	58,215
07/02 14:10	8,400	70	-0.83%	327	58,082
07/02 14:05	8,400	50	-0.59%	198	57,755
07/02 14:00	8,380	60	-0.71%	45	57,557
07/02 13:55	8,400	50	-0.59%	405	57,512
07/02 13:50	8,400	70	-0.83%	95	57,107
07/02 13:45	8,390	80	-0.94%	235	57,012