시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	7,230	50	-0.69%	4	972
07/02 13:00	7,220	60	-0.82%	2	968
07/02 12:45	7,225	55	-0.76%	9	966
07/02 12:40	7,230	55	-0.75%	2	957
07/02 12:35	7,230	50	-0.69%	34	955
07/02 12:10	7,200	85	-1.17%	308	921
07/02 11:50	7,235	45	-0.62%	1	613
07/02 11:05	7,200	80	-1.10%	10	612
07/02 10:45	7,235	65	-0.89%	29	602
07/02 10:40	7,235	45	-0.62%	13	573