시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	15,250	105	-0.68%	168	16,059
07/02 14:15	15,225	105	-0.68%	813	15,891
07/02 14:10	15,260	105	-0.68%	181	15,078
07/02 14:05	15,225	105	-0.68%	31	14,897
07/02 14:00	15,260	95	-0.62%	212	14,866
07/02 13:55	15,265	60	-0.39%	13	14,654
07/02 13:50	15,270	90	-0.59%	286	14,641
07/02 13:45	15,265	60	-0.39%	39	14,355
07/02 13:40	15,270	100	-0.65%	172	14,316
07/02 13:30	15,270	105	-0.68%	7	14,144