시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,270	240	-2.82%	44	72,638
07/02 14:25	8,270	230	-2.71%	646	72,594
07/02 14:20	8,270	250	-2.93%	800	71,948
07/02 14:15	8,250	270	-3.17%	183	71,148
07/02 14:10	8,230	270	-3.18%	6	70,965
07/02 14:05	8,250	270	-3.17%	303	70,959
07/02 14:00	8,250	270	-3.17%	110	70,656
07/02 13:55	8,240	270	-3.17%	1,080	70,546
07/02 13:50	8,230	290	-3.40%	408	69,466
07/02 13:45	8,220	280	-3.29%	46	69,058