시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	28,890	438	-1.49%	3,772	199,764
07/02 14:25	28,905	420	-1.43%	266	195,992
07/02 14:20	28,905	415	-1.42%	940	195,726
07/02 14:15	28,905	430	-1.47%	1,466	194,786
07/02 14:10	28,905	430	-1.47%	2,228	193,320
07/02 14:05	28,900	425	-1.45%	604	191,092
07/02 14:00	28,905	425	-1.45%	2,808	190,488
07/02 13:55	28,910	410	-1.40%	1,161	187,680
07/02 13:50	28,910	410	-1.40%	946	186,519
07/02 13:45	28,910	410	-1.40%	2,017	185,573