시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:55	11,725	110	-0.93%	50	6,792
07/02 13:50	11,740	100	-0.84%	23	6,742
07/02 13:45	11,740	95	-0.80%	9	6,719
07/02 13:20	11,750	85	-0.72%	5	6,710
07/02 13:10	11,755	85	-0.72%	537	6,705
07/02 13:05	11,755	105	-0.89%	39	6,168
07/02 12:50	11,750	110	-0.93%	502	6,129
07/02 12:45	11,755	80	-0.68%	1	5,627
07/02 12:40	11,760	75	-0.63%	2	5,626
07/02 12:35	11,755	80	-0.68%	2	5,624