시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	6,650	25	0.38%	1	3,512
07/02 14:10	6,645	20	0.30%	119	3,511
07/02 14:05	6,645	20	0.30%	1	3,392
07/02 13:55	6,645	20	0.30%	9	3,391
07/02 13:50	6,645	20	0.30%	42	3,382
07/02 13:45	6,640	15	0.23%	51	3,340
07/02 13:35	6,640	15	0.23%	1,541	3,289
07/02 13:30	6,640	15	0.23%	207	1,748
07/02 13:25	6,640	15	0.23%	1	1,541
07/02 13:20	6,640	15	0.23%	181	1,540