시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,040	5	0.04%	89	57,365
07/02 14:25	13,040	5	0.04%	252	57,276
07/02 14:20	13,040	5	0.00%	588	57,024
07/02 14:15	13,035	0	0.00%	90	56,436
07/02 14:10	13,035	5	0.00%	165	56,346
07/02 14:05	13,035	5	-0.04%	347	56,181
07/02 14:00	13,040	5	0.04%	391	55,834
07/02 13:55	13,040	5	0.04%	956	55,443
07/02 13:50	13,040	5	0.04%	189	54,487
07/02 13:45	13,040	5	0.04%	213	54,298