시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	16,820	325	-1.90%	4,133	252,191
07/02 14:25	16,825	300	-1.75%	1,368	248,058
07/02 14:20	16,835	300	-1.75%	3,670	246,690
07/02 14:15	16,835	295	-1.72%	6,669	243,020
07/02 14:10	16,830	300	-1.75%	526	236,351
07/02 14:05	16,820	320	-1.87%	1,435	235,825
07/02 14:00	16,795	330	-1.93%	1,690	234,390
07/02 13:55	16,805	338	-1.97%	1,406	232,700
07/02 13:50	16,800	340	-1.98%	1,842	231,294
07/02 13:45	16,835	370	-2.15%	2,634	229,452