시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	18,025	65	-0.36%	3,299	73,084
07/02 14:25	18,035	65	-0.36%	7,687	69,785
07/02 14:20	18,035	60	-0.33%	1,090	62,098
07/02 14:15	18,040	60	-0.33%	2,011	61,008
07/02 14:10	18,040	60	-0.33%	375	58,997
07/02 14:05	18,040	60	-0.33%	1,860	58,622
07/02 14:00	18,040	55	-0.30%	2,037	56,762
07/02 13:55	18,045	50	-0.28%	500	54,725
07/02 13:50	18,045	50	-0.28%	516	54,225
07/02 13:45	18,045	55	-0.30%	562	53,709