시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	23,105	215	-0.92%	2,187	69,460
07/02 14:25	23,105	210	-0.90%	74	67,273
07/02 14:20	23,110	213	-0.91%	151	67,199
07/02 14:15	23,110	220	-0.94%	194	67,048
07/02 14:10	23,110	215	-0.92%	205	66,854
07/02 14:05	23,110	215	-0.92%	1,474	66,649
07/02 14:00	23,110	235	-1.01%	1,598	65,175
07/02 13:55	23,110	225	-0.96%	2,913	63,577
07/02 13:50	23,110	215	-0.92%	156	60,664
07/02 13:45	23,110	210	-0.90%	2,684	60,508