시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	15,520	30	0.19%	1	579
07/02 12:20	15,525	35	0.23%	2	578
07/02 12:00	15,510	20	0.13%	80	576
07/02 11:40	15,500	10	0.06%	62	496
07/02 10:50	15,490	0	0.00%	36	434
07/02 10:30	15,495	5	0.03%	20	398
07/02 10:25	15,500	10	0.06%	1	378
07/02 10:20	15,500	10	0.06%	2	377
07/02 10:15	15,500	10	0.06%	2	375
07/02 10:10	15,500	10	0.06%	26	373