시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:05	16,930	15	0.09%	372	9,263
07/02 13:50	16,965	50	0.30%	35	8,891
07/02 13:45	16,960	45	0.27%	135	8,856
07/02 13:40	16,980	65	0.38%	5	8,721
07/02 13:35	16,985	70	0.41%	202	8,716
07/02 13:15	17,005	90	0.53%	30	8,514
07/02 13:05	17,055	140	0.83%	10	8,484
07/02 12:55	17,070	155	0.92%	1	8,474
07/02 12:50	17,080	165	0.98%	292	8,473
07/02 12:45	17,080	165	0.98%	2,208	8,181