시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	7,805	15	-0.19%	11,767	1,761,258
07/02 14:25	7,805	18	-0.23%	52,039	1,749,491
07/02 14:20	7,800	20	-0.26%	18,974	1,697,452
07/02 14:15	7,800	20	-0.26%	10,971	1,678,478
07/02 14:10	7,800	20	-0.26%	22,162	1,667,507
07/02 14:05	7,800	20	-0.26%	8,627	1,645,345
07/02 14:00	7,800	20	-0.26%	7,016	1,636,718
07/02 13:55	7,800	20	-0.26%	10,370	1,629,702
07/02 13:50	7,802	18	-0.23%	8,460	1,619,332
07/02 13:45	7,805	15	-0.19%	27,687	1,610,872