시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,915	60	-0.60%	1,372	77,693
07/02 14:25	9,915	60	-0.60%	2,312	76,321
07/02 14:20	9,900	60	-0.60%	1,244	74,009
07/02 14:15	9,915	60	-0.60%	1,201	72,765
07/02 14:10	9,897	60	-0.60%	1,000	71,564
07/02 14:05	9,910	60	-0.60%	1,497	70,564
07/02 14:00	9,910	60	-0.60%	1,844	69,067
07/02 13:55	9,885	60	-0.60%	1,275	67,223
07/02 13:50	9,890	60	-0.60%	1,142	65,948
07/02 13:45	9,910	60	-0.60%	1,002	64,806