시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	12,290	60	-0.49%	24	7,536
07/02 14:10	12,310	55	-0.44%	531	7,512
07/02 14:05	12,310	40	-0.32%	1	6,981
07/02 14:00	12,310	40	-0.32%	1	6,980
07/02 13:50	12,330	30	-0.24%	2	6,979
07/02 13:45	12,315	35	-0.28%	1	6,977
07/02 13:40	12,315	35	-0.28%	1	6,976
07/02 13:35	12,310	40	-0.32%	1	6,975
07/02 13:30	12,315	35	-0.28%	1	6,974
07/02 13:25	12,325	25	-0.20%	1	6,973