시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	48,810	40	-0.08%	2,185	10,760
07/02 14:25	48,795	40	-0.08%	1	8,575
07/02 14:10	48,795	40	-0.08%	7	8,574
07/02 13:55	48,790	45	-0.09%	5	8,567
07/02 13:35	48,795	40	-0.08%	10	8,562
07/02 13:25	48,775	70	-0.14%	226	8,552
07/02 13:10	48,800	35	-0.07%	125	8,326
07/02 12:55	48,805	30	-0.06%	1	8,201
07/02 12:20	48,795	70	-0.14%	12	8,200
07/02 12:15	48,800	40	-0.08%	9	8,188