시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	10,625	230	2.21%	96	31,681
07/02 14:25	10,627	232	2.23%	69	31,585
07/02 14:20	10,630	235	2.26%	17	31,516
07/02 14:15	10,630	235	2.26%	256	31,499
07/02 14:10	10,630	235	2.26%	861	31,243
07/02 14:05	10,635	240	2.31%	20	30,382
07/02 14:00	10,635	240	2.31%	25	30,362
07/02 13:55	10,635	240	2.31%	21	30,337
07/02 13:50	10,635	240	2.31%	118	30,316
07/02 13:45	10,635	240	2.31%	2	30,198